forked from artyyouth/r-quant
-
Notifications
You must be signed in to change notification settings - Fork 0
/
russell2000_20120625.csv
We can make this file beautiful and searchable if this error is corrected: No commas found in this CSV file in line 0.
2003 lines (2003 loc) · 9.03 KB
/
russell2000_20120625.csv
1
AACCAAONAATAAWWABAXABCBABCOABFSABGABMABMDABVTACATACCLACCOACETACFNACHCACHNACIACIWACLSACOACOMACORACREACTGACTVACURACWACXMADCADESADGEADNCADTNADVSAEAECAEGNAEGRAEISAELAEPIAFAFAMAFCEAFFXAFFYAFSIAGENAGIIAGMAGXAGYSAHAHSAHTAIAIMCAINAINVAIRAIRMAITAKRAKRXAKSALCALCOALEALGALGNALGTALJALKALKSALNCALNYALOGALTEALTHALXAMAMAGAMBTAMCCAMEDAMKRAMNBAMPEAMRCAMRSAMSCAMSFAMSGAMSWAAMTGAMWDANACANADANCXANDEANENANGIANGOANHANIKANNAOIAONEAOSAOSLAPAPAGFAPEIAPOGARAYARBARCARCTARDNAAREXARIARIIARNAAROAROWARQLARRARRSARRYARSDARTARTCARTNAARUNARXASCAASCMAASEIASFIASGNASIASTEASTXATATECATHNATLOATMIATNIATNYATPGATRCATRIATROATRSATSGATUATXAUMNAUTHAUXLAVAAVAVAVDAVEOAVGAVHIAVIDAVNRAVNWAWRAWREAXASAXEAXLAXTIAYIAYRAZPNAZZBBABYBAGLBANCBANFBANRBASBBCNBBGBBGIBBNKBBOXBBRGBBSIBCBCEIBCOBCORBCOVBCPCBCRXBDCBDEBDGEBDSIBEBEBECNBEEBELFBBERKBFINBFSBGCPBGFVBGGBGMDBGSBHBHBBHEBHLBBIDBIOSBIRTBJRIBKCCBKEBKHBKIBKMUBKRBKSBKYFBLCBLDRBLKBBLMTBLOXBLTBLXBMIBMRCBMTCBNCLBNHNBNNYBOBEBODYBOFIBOLTBONTBOOMBOXBPFHBPIBPZBRCBREWBRKLBRKSBRLIBRSBRYBSETBSFTBSRRBSTCBTHBTXBUSEBVBWINBBWLDBWSBXCBXGBXSBYDBZBZHCABCACCACBCACCCACICADXCAKECALDCALLCALMCALXCAMPCAPCARCARBCASCASCCASSCASYCATMCATOCATYCAVMCBBCBEYCBKNCBMCBNJCBOUCBRCBRLCBSTCBUCBZCCBGCCCCCFCCGCCIXCCMPCCNECCOICCRNCCXICDECDICDRCDXSCDZICECCECECECOCEDCCELLCEMPCENTACENXCERECERSCETVCEVACFFICFICFNBCFNLCGICGNXCGXCHCOCHDNCHDXCHECHEFCHFCCHFNCHGCHKECHMTCHSPCIACIENCIGXCIRCIXCJESCKECCKPCLCCLCTCLDCLDTCLDXCLMSCLNECLNYCLPCLUBCLVSCLWCMCOCMLSCMNCMOCMRGCMTLCMVTCNBCCNBKACNCCNDOCNLCNMDCNOCNSCNSLCOBZCOCOCODECOHRCOHUCOKECOLBCOLMCONNCORCORECORTCOWNCPECPFCPHDCPIXCPKCPLACPSICPSTCPTSCPWMCQBCRAICRAYCRBCCRD.BCRDNCREDCRFNCRISCRKCRMTCROXCRRCCRTXCRUSCRVLCRWNCRYCRZOCSBKCSFLCSGPCSGSCSHCSIICSODCSSCSTRCSUCSVCSWCCTBCTBICTCTCTGXCTOCTRNCTSCTWSCUBCUBECUZCVCVBFCVCOCVGCVGICVGWCVICVLTCVOCVUCWCWCOCWEICWSTCWTCXPOCXSCYBXCYMICYNOCYSCYTXCZNCCZRDAKTDANDARDCOMDCTDDDDDMGDELDENNDEPODESTDFRDFTDFZDGASDGIDGICADGIIDGITDHILDHXDIALDINDIODDJCODKDLADLLRDLXDMDMDDMNDDMRCDNDNDOLEDORMDPZDRHDRIVDRLDRQDSCIDSCODSPGDTGDTLKDTSIDUFDUSADVAXDVRDWDWREDWSNDXDXCMDXPEDYDYAXEBFEBIXEBSEBSBEBTCEBTXECHOECOLECPGECYTEDEEDGEDMCEDREEEEFTEFEFIIEFSCEGBNEGHTEGOVEGPEGYEHTHEIGEIHIELGXELLIELNKELONELRCELXELYEMCIEMEEMLENDENOCENPHENSENSGENTGENTRENVENVIENZNEPAMEPAYEPHCEPIQEPLEPMEPOCEPREQYERIIERTESESBFESCESEESGRESICESIOESLESSAETETHETMETRMEVCEVEREVREXACEXAMEXAREXASEXBDEXELEXHEXLEXLSEXPEXPOEXPREXTREXXIEZPWFAFFALCFARMFAROFBNCFBNKFBPFBRCFCFCALFCBCFCELFCFFCFSFCHFCNFDEFFDMLFDPFDUSFEICFELEFESFETFFFFBCFFBHFFCHFFGFFICFFINFFNWFHCOFIBKFICOFINLFIREFISIFIXFIZZFLDMFLICFLOWFLWSFLXSFMBIFMDFMERFMNBFNFNBFNBNFNGNFNLCFNPFNSRFOEFOLDFORFORMFORRFPOFRFRANFREDFRFFRGIFRMFRMEFRNKFROFRPFRSFSCFSCIFSIIFSLRFSPFSRFSSFSTFSTRFSYSFTKFUBCFULFURFURXFVEFWRDFXFXCBFXCMFXENGABCGAINGBGBCIGBDCGBLGBLIGBNKGBXGCAGCAPGCOGCOMGDOTGDPGENGEOGEOIGEOYGERNGETGEVAGEVOGFFGFIGGGCGGSGHDXGHLGHMGIFIGIIIGKKGKNTGKSRGLADGLDDGLFGLOGGLPWGLREGLTGLUUGMANGMOGNCMAGNEGNKGNRCGOODGOROGOVGPIGPKGPORGPREGPXGRCGRIFGRNBGRTGRZGSBCGSEGSIGGSITGSMGSOLGSSGSTGSVCGTATGTIVGTLSGTSGTXIGTYGUIDGVAGWAYGWRGWREGYGYROHAHAEHAFCHAINHALLHALOHAYNHBCPHBHCHBIOHBNCHBOSHCCIHCIIHCKTHCOMHCSGHDNGHEESHEIHEKHELEHEOPHEROHFHFWAHGGHGRHHSHIHIBBHIFSHILHITKHITTHIWHKHLHLITHLSHLSSHLXHMNHMSTHMSYHNHHNIHNRHNRGHNSNHOFTHOMBHOMEHOSHOTTHOVHPPHPYHRHRGHRZNHSIIHSNIHSONHSTMHTHTBKHTCOHTGCHTHHTLDHTLFHTSIHTWRHUBGHURCHURNHVBHVTHWHWAYHWCCHWKNHXLHZNPHZOIARTIBIIBKCIBOCICFIICGEICONICUIIDAIDCCIDIXIDTIDTIIFSIAIGTEIHCIIINIILGIIVIILIMGNIMIIMKTAIMMRIMMUIMNIMPVIMUCININAPINDBINFIINFNINININMDINNINODINTLINTXINVNINWKIOIOSPIPARIPASIPCCIPCMIPHIIPHSIPXLIQNTIRBTIRCIRDMIRETIRFIRGIRISIRWDISBCISCAISHISILISISISLEISRLISSIITGITICITMNIVACIVCIVRIXYSJACKJAKKJAZZJBLUJBSSJBTJCOMJDASJIVEJJSFJMBAJMPJNYJOSBJOUTJRNKAIKALUKAMNKBALBKBHKBWKCAPKCGKCLIKCPKDNKEGKELYAKEMKERXKEYNKEYWKFFGKFRCKFYKIORKIRKKITDKKDKMGKNDKNLKNOLKNXKNXAKOGKOPKOPNKRAKRGKRNYKSKSWSKTCCKTOSKVHIKWKWKKWRLABLLADLANCLAYNLBAILBYLCCLCILCRYLCUTLDLLDRLEAPLEDRLFLFUSLGLGFLGNDLHCGLHOLINCLIONLIOXLKFNLLLLNWLMIALMNRLMNXLMOSLNCELNDCLNNLOGMLOPELORLLOVLPSNLPXLQDTLRNLSCCLSELTCLTMLTSLTXCLUBLUFKLVBLWAYLXPLXRXLXULYTSLYVLZBMACKMAINMAKOMANHMANTMAPPMASIMATRMATWMAXYMBFIMBRGMBVTMBWMMCBIMCCMCFMCGCMCHXMCRIMCRLMCSMDASMDCMDCAMDCOMDFMDPMDSOMDWMEAMEASMEDMEDWMEETMEIMENTMETRMFBMFIMFLXMFRMMGMGAMMGEEMGIMGLNMGRCMHGCMHLDMHOMHRMIDDMIGMILLMINDMINIMIPSMITTMKSIMKTGMKTXMLABMLHRMLIMLNKMLRMMMMRMMSMMSIMNMNIMNKDMNRMNROMNTAMNTGMODMODLMOFGMOG.AMOHMOSYMOVMOVEMPOMPRMPWMPWRMPXMRCYMRGEMRHMRLNMRTNMRXMSAMSCCMSEXMSFGMSLMSOMSPDMSTRMSWMTDRMTGMTGEMTHMTNMTORMTOXMTRNMTRXMTSCMTSIMTSNMTXMTZMUSAMUXMVCMWMWAMWIVMWWMXLMXWLMYEMYRGNAFCNANONASBNATNATHNATLNATRNAUHNAVBNAVGNBIXNBTBNCNCINCMINCSNEOGNEONNEWPNEWSNFBKNFPNGPCNGSNHCNHINICKNILENJRNKSHNKTRNLNLNKNMFCNMRXNNBRNNINOGNORNPNPBCNPKNPONPSPNPTNNRNRCINRFNRIMNSITNSMNSPNTCTNTGRNTKNTLSNTRINTSPNUTRNUVANVAXNVECNWBINWENWLINWNNWPXNWYNXNXSTNXTMNYMTNYTOABCOASOBOCFCOCLROCNOCZODCODFLODPOEHOFGOFIXOFLXOGXIOHIOKSBOLNOLPOMCLOMEOMEROMEXOMGOMIOMNOMPIOMXONBONEONTYOPENOPKOPLKOPNTOPTROPYORAORBORBCOREXORITORNOSGOSHOSIROSISOSTKOSUROTTROUTDOVTIOWWOXMOYOGOZRKPACBPACRPACWPAGPANLPATKPATRPBPBHPBNYPBYPCBCPCBKPCCCPCHPCOPCRXPCTIPCXPCYCPDCPDFSPDIIPDLIPEBPEBOPEETPEGAPEIPEOPPERFPERYPETDPETSPFBCPFCBPFPTPFSPGCPGIPGNXPGTIPHHPHIIKPHMDPHXPICOPIKEPIRPJCPKDPKEPKOHPKTPKYPLABPLCEPLFEPLOWPLPCPLTPLUSPLXSPLXTPMBCPMCPMFGPMTPMTCPMTIPNFPPNKPNMPNNTPNXPNYPODDPOLPOOLPORPOSTPOWIPOWLPOZNPPCPQPRAAPRFTPRGSPRGXPRIPRIMPRKPRKRPRLBPROPROJPROVPRSCPRSSPRTSPRXPRXIPRXLPSBPSECPSEMPSMTPSSPSSIPSTBPTGIPTIEPTPPTRYPTXPVAPVSWPVTBPWERPWODPZGPZNPZZAQADAQCORQDELQLGCQLIKQLTYQNSTQSFTQSIIQTMQUADQUIKRARADRAILRASRATERAVNRBCAARBCNRBNRCIIRCKBRDENRDIRDNRECNREGIRELLRENRENTREVREXREXIREXXRFMDRFPRGENRGRRGSRIGLRJETRLDRLHRLIRLJRLOCRLOGRMRMBSRMTIRNDYRNETRNSTRNWKROCKROCMROGROICROLLROMAROSERPRPRXRPTRPTPRPXCRRGBRRTSRSERSHRSORSTRSTIRSYSRTRTECRTIRTIXRTKRUERUSHARUTHRVMRWTRXNRYLSAASSABASAFMSAFTSAHSAIASALMSAMSANMSAPESARASASRSAVESBCFSBGISBRASBSISBXSCBTSCHLSCHNSCLSCLNSCMPSCMRSCORSCSSCSCSCSSSCVLSEACSEBSEHSEMSEMGSENEASFSFESFISFLSFLYSFNCSFYSGASGENSGISGKSGMOSGMSSGNTSGYSGYPSHENSHFSHFLSHLMSHLOSHOSHOOSHORSHSSIFSIFISIGASIGISIGMSIMGSIRSIXSJISJWSKHSKSSKULSKXSKYWSLCASLRCSLTMSMASMBLSMCISMPSMRTSMSCSMTCSNSNAKSNBCSNCRSNHYSNSSSNTASNTSSNXSONCSONSSPARSPBSPFSPNCSPNSSPPISPRTSPSCSPTNSPWRSQISQNMSRCESRDXSREVSRISRSLSRZSSDSSISSNCSSPSSSSSYSSTAASTAGSTANSTBASTBZSTCSTESTECSTEISTELSTFCSTLSTMPSTNGSTNRSTRASTRISTRLSTSASTWDSUBKSUISUNHSUNSSUPSUPNSUPXSURWSUSQSUSSSVUSVVCSWCSWFTSWHCSWMSWSSWSHSWXSXCSXISXTSYASYBTSYKESYMMSYNASYNCSYNTSYPRSYRGSYUTSYXSZYMTALTASRTASTTAXITAYCTBBKTBITBNKTCAPTCBITCBKTCPCTCRDTDYTEATENTESOTESSTGTGETGHTHFFTHLDTHRTHRMTHRXTHSTICCTINYTISTISITITNTIVOTLABTLBTLYSTMHTMPTMSTNAVTNCTNGOTNKTNSTOWNTOWRTPCTPCGTPGITPLMTQNTTRTRAKTRCTREETREXTRGPTRGTTRKTRLGTRMKTRNOTRNXTRRTRSTRSTTSPTTSRATSRXTTECTTEKTTGTTTITTMITTWOTUCTUESTUMITVLTWERTWGPTWITWINTWOTXITXRHTYLTYPETZOOUACLUAMUAMYUBAUBNKUBNTUBSHUBSIUCBIUCTTUDRLUECUEICUFCSUFIUFPIUFPTUHALUHTUILUISULTIUMBFUMHUMPQUNFUNFIUNISUNSUNTDUPIPURZUSAPUSGUSLMUSMOUSNAUSPHUSTRUTEKUTIUTLUTMDUVEUVSPUVVVACVALUVASCVCBIVCIVCLKVCRAVDSIVECOVGVGRVGZVHCVHSVIASVICLVICRVITCVIVOVLCCFVLGEAVLTRVNDAVOCSVOGVOLCVOXXVPFGVPGVPHMVPRTVQVRAVRNTVRTSVRTUVSATVSECVSIVSTMVTGVTUSVVIVVUSWABCWACWAGEWAIRWALWASHWBCOWBMDWBSWBSNWCBOWCGWDWDFCWERNWETFWEYSWFDWFRWGWGLWGOWHGWIBCWIFIWINAWIREWLBWLFCWMARWMCWMGIWMKWMSWNCWNRWORWPPWRCWREWRESWRLDWRLSWSBCWSBFWSFSWSOWSRWSTWSTLWTBAWTFCWTIWTSWTSLAWWAYWWDWWEWWWWWWWWXSXIDEXNPTXOMAXOXOXPOXTXIXXIAYDNTYELPYORWZZAGGZAZAZEPZEUSZGNXZIGOZINCZIOPZIPZIXIZLTQZOLTZQKZUMZZZ